| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 2,145 | 0 | 0.00% | 48,461 | 104,881,405 |
| 2024.01.02 | 2,145 | 90 | +4.37% | 117,494 | 249,788,055 |
| 2023.12.28 | 2,055 | 15 | -0.73% | 40,918 | 83,339,330 |
| 2023.12.27 | 2,070 | 5 | -0.25% | 19,046 | 39,227,685 |
| 2023.12.26 | 2,075 | 10 | -0.48% | 62,861 | 129,711,945 |
| 2023.12.22 | 2,085 | 25 | +1.21% | 52,995 | 109,778,905 |
| 2023.12.21 | 2,060 | 5 | -0.25% | 16,581 | 34,333,145 |
| 2023.12.20 | 2,065 | 0 | 0.00% | 13,693 | 28,269,260 |
| 2023.12.19 | 2,065 | 0 | 0.00% | 13,878 | 28,802,535 |
| 2023.12.18 | 2,065 | 5 | -0.25% | 19,910 | 41,015,695 |