| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 2,120 | 30 | +1.43% | 50,203 | 105,136,425 |
| 2024.02.15 | 2,090 | 35 | -1.65% | 17,272 | 36,348,785 |
| 2024.02.14 | 2,125 | 15 | +0.71% | 43,115 | 90,129,455 |
| 2024.02.13 | 2,110 | 5 | -0.24% | 44,125 | 93,046,330 |
| 2024.02.08 | 2,115 | 0 | 0.00% | 45,785 | 96,983,745 |
| 2024.02.07 | 2,115 | 5 | -0.24% | 61,191 | 129,788,100 |
| 2024.02.06 | 2,120 | 5 | -0.24% | 24,017 | 50,783,880 |
| 2024.02.05 | 2,125 | 15 | -0.71% | 67,876 | 143,918,505 |
| 2024.02.02 | 2,140 | 10 | +0.46% | 50,563 | 107,091,160 |
| 2024.02.01 | 2,130 | 55 | +2.65% | 200,405 | 419,128,195 |