시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
27,850 |
50 |
-0.18% |
138,787 |
3,862,568,300 |
| 2024.05.30 |
27,900 |
550 |
-1.94% |
100,151 |
2,788,490,600 |
| 2024.05.29 |
28,450 |
50 |
+0.17% |
106,784 |
3,051,918,100 |
| 2024.05.28 |
28,400 |
50 |
-0.18% |
82,459 |
2,354,422,650 |
| 2024.05.27 |
28,450 |
300 |
+1.06% |
90,754 |
2,565,648,550 |
| 2024.05.24 |
28,150 |
1,050 |
-3.60% |
123,472 |
3,515,227,200 |
| 2024.05.23 |
29,200 |
350 |
+1.21% |
126,029 |
3,666,120,600 |
| 2024.05.22 |
28,850 |
250 |
-0.86% |
130,416 |
3,800,814,350 |
| 2024.05.21 |
29,100 |
200 |
+0.69% |
186,929 |
5,435,370,000 |
| 2024.05.20 |
28,900 |
800 |
+2.84% |
268,012 |
7,681,181,000 |