시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
28,450 |
2,450 |
+9.42% |
1,162,383 |
32,389,916,750 |
| 2024.05.10 |
26,000 |
400 |
+1.56% |
63,406 |
1,642,062,150 |
| 2024.05.09 |
25,600 |
500 |
-1.92% |
79,015 |
2,036,825,150 |
| 2024.05.08 |
26,100 |
100 |
-0.39% |
54,801 |
1,428,777,300 |
| 2024.05.07 |
26,200 |
50 |
+0.19% |
107,726 |
2,826,720,700 |
| 2024.05.03 |
26,150 |
450 |
+1.75% |
75,482 |
1,969,131,450 |
| 2024.05.02 |
25,700 |
150 |
-0.59% |
65,458 |
1,675,365,300 |
| 2024.04.30 |
25,850 |
150 |
+0.58% |
115,575 |
2,983,109,100 |
| 2024.04.29 |
25,700 |
100 |
+0.39% |
70,599 |
1,812,393,800 |
| 2024.04.26 |
25,600 |
550 |
+2.19% |
88,922 |
2,267,270,550 |