시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
29,050 |
250 |
-0.86% |
85,768 |
2,489,139,550 |
| 2024.01.16 |
29,300 |
650 |
-2.18% |
76,147 |
2,247,601,450 |
| 2024.01.15 |
29,950 |
400 |
+1.35% |
118,945 |
3,579,600,150 |
| 2024.01.12 |
29,550 |
450 |
-1.50% |
75,171 |
2,224,398,150 |
| 2024.01.11 |
30,000 |
250 |
-0.83% |
49,192 |
1,483,937,800 |
| 2024.01.10 |
30,250 |
100 |
-0.33% |
51,819 |
1,561,209,950 |
| 2024.01.09 |
30,350 |
350 |
+1.16% |
55,894 |
1,691,807,900 |
| 2024.01.08 |
30,000 |
150 |
-0.50% |
59,551 |
1,788,707,300 |
| 2024.01.05 |
30,150 |
750 |
-2.43% |
95,618 |
2,901,294,750 |
| 2024.01.04 |
30,900 |
450 |
+1.47% |
104,055 |
3,200,216,000 |