시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
26,600 |
1,200 |
+4.72% |
237,189 |
6,230,585,700 |
| 2024.03.29 |
25,400 |
150 |
-0.59% |
128,803 |
3,266,656,450 |
| 2024.03.28 |
25,550 |
50 |
-0.20% |
150,238 |
3,834,456,700 |
| 2024.03.27 |
25,600 |
50 |
-0.20% |
129,210 |
3,291,414,300 |
| 2024.03.26 |
25,650 |
0 |
0.00% |
101,573 |
2,604,984,750 |
| 2024.03.25 |
25,650 |
50 |
-0.20% |
88,945 |
2,281,484,550 |
| 2024.03.22 |
25,700 |
0 |
0.00% |
141,744 |
3,657,131,300 |
| 2024.03.21 |
25,700 |
150 |
+0.58% |
135,645 |
3,498,621,550 |
| 2024.03.20 |
25,550 |
400 |
+1.59% |
100,304 |
2,549,867,000 |
| 2024.03.19 |
25,150 |
100 |
+0.39% |
157,528 |
3,963,098,500 |