시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
27,050 |
650 |
-2.35% |
106,740 |
2,905,332,700 |
| 2024.01.30 |
27,700 |
200 |
-0.72% |
85,241 |
2,372,533,600 |
| 2024.01.29 |
27,900 |
100 |
-0.36% |
58,644 |
1,635,494,500 |
| 2024.01.26 |
28,000 |
0 |
0.00% |
51,730 |
1,454,256,150 |
| 2024.01.25 |
28,000 |
600 |
-2.10% |
122,797 |
3,438,378,600 |
| 2024.01.24 |
28,600 |
0 |
0.00% |
50,408 |
1,433,238,400 |
| 2024.01.23 |
28,600 |
200 |
-0.70% |
49,890 |
1,430,556,600 |
| 2024.01.22 |
28,800 |
50 |
-0.18% |
112,147 |
3,226,612,050 |
| 2024.01.19 |
28,850 |
150 |
-0.52% |
66,900 |
1,941,686,050 |
| 2024.01.18 |
29,000 |
50 |
-0.18% |
38,663 |
1,122,148,600 |