시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
30,450 |
300 |
-0.98% |
95,032 |
2,877,068,950 |
| 2024.01.02 |
30,750 |
350 |
+1.15% |
101,524 |
3,112,049,000 |
| 2023.12.28 |
30,400 |
100 |
-0.33% |
74,711 |
2,265,981,900 |
| 2023.12.27 |
30,500 |
50 |
-0.17% |
99,853 |
3,024,922,350 |
| 2023.12.26 |
30,550 |
850 |
+2.86% |
135,313 |
4,092,623,900 |
| 2023.12.22 |
29,700 |
350 |
+1.19% |
56,708 |
1,673,528,500 |
| 2023.12.21 |
29,350 |
350 |
-1.18% |
73,621 |
2,169,029,450 |
| 2023.12.20 |
29,700 |
50 |
-0.17% |
96,805 |
2,865,989,400 |
| 2023.12.19 |
29,750 |
50 |
-0.17% |
46,059 |
1,368,840,400 |
| 2023.12.18 |
29,800 |
250 |
-0.84% |
46,175 |
1,380,518,250 |