시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
26,450 |
100 |
+0.37% |
122,168 |
3,225,574,900 |
| 2024.02.15 |
26,350 |
150 |
+0.57% |
185,337 |
4,905,944,500 |
| 2024.02.14 |
26,200 |
100 |
-0.39% |
176,987 |
4,599,633,850 |
| 2024.02.13 |
26,300 |
150 |
+0.57% |
143,391 |
3,757,874,200 |
| 2024.02.08 |
26,150 |
200 |
+0.77% |
95,496 |
2,504,165,200 |
| 2024.02.07 |
25,950 |
0 |
0.00% |
109,101 |
2,840,961,600 |
| 2024.02.06 |
25,950 |
600 |
-2.26% |
267,000 |
6,975,165,650 |
| 2024.02.05 |
26,550 |
100 |
-0.38% |
183,467 |
4,853,392,350 |
| 2024.02.02 |
26,650 |
450 |
-1.67% |
289,503 |
7,830,093,800 |
| 2024.02.01 |
27,100 |
50 |
+0.18% |
132,080 |
3,555,644,400 |