시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
24,500 |
650 |
-2.59% |
139,998 |
3,431,145,850 |
| 2024.04.15 |
25,150 |
500 |
-1.95% |
106,947 |
2,693,438,250 |
| 2024.04.12 |
25,650 |
550 |
-2.10% |
140,862 |
3,650,254,500 |
| 2024.04.11 |
26,200 |
350 |
-1.32% |
126,291 |
3,311,888,100 |
| 2024.04.09 |
26,550 |
250 |
+0.95% |
111,344 |
2,953,099,500 |
| 2024.04.08 |
26,300 |
100 |
-0.38% |
137,602 |
3,606,675,250 |
| 2024.04.05 |
26,400 |
0 |
0.00% |
96,050 |
2,527,416,500 |
| 2024.04.04 |
26,400 |
250 |
+0.95% |
125,894 |
3,314,516,750 |
| 2024.04.03 |
26,150 |
50 |
+0.19% |
101,117 |
2,643,186,600 |
| 2024.04.02 |
26,100 |
500 |
-1.88% |
125,061 |
3,288,223,250 |