시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
25,050 |
150 |
-0.60% |
147,387 |
3,683,592,850 |
| 2024.03.15 |
25,200 |
1,150 |
-4.37% |
497,312 |
12,628,550,700 |
| 2024.03.14 |
26,350 |
100 |
-0.38% |
230,290 |
6,089,606,850 |
| 2024.03.13 |
26,450 |
300 |
-1.13% |
252,116 |
6,671,272,450 |
| 2024.03.12 |
26,750 |
750 |
+2.88% |
216,182 |
5,719,338,300 |
| 2024.03.11 |
26,000 |
300 |
+1.16% |
135,614 |
3,499,663,450 |
| 2024.03.08 |
25,700 |
100 |
-0.39% |
114,427 |
2,965,471,950 |
| 2024.03.07 |
25,800 |
300 |
+1.17% |
264,809 |
6,843,444,350 |
| 2024.03.06 |
25,500 |
0 |
0.00% |
149,628 |
3,798,445,350 |
| 2024.03.05 |
25,500 |
400 |
+1.59% |
278,527 |
7,093,111,450 |