| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 1,295 | 60 | -4.43% | 56,528 | 75,078,210 |
| 2024.06.03 | 1,355 | 65 | +5.03% | 55,479 | 73,878,431 |
| 2024.05.31 | 1,290 | 11 | -0.85% | 29,598 | 38,570,546 |
| 2024.05.30 | 1,301 | 71 | -5.18% | 57,790 | 76,605,277 |
| 2024.05.29 | 1,372 | 12 | +0.88% | 31,501 | 43,007,462 |
| 2024.05.28 | 1,360 | 11 | +0.81% | 52,658 | 71,082,707 |
| 2024.05.27 | 1,349 | 6 | +0.44% | 20,139 | 27,015,066 |
| 2024.05.24 | 1,343 | 9 | +0.67% | 42,130 | 56,655,368 |
| 2024.05.23 | 1,334 | 26 | -1.92% | 34,824 | 46,804,986 |
| 2024.05.22 | 1,360 | 10 | +0.74% | 55,825 | 75,483,143 |