| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 1,221 | 3 | +0.24% | 31,534 | 38,620,740 |
| 2024.03.11 | 1,218 | 3 | +0.24% | 42,132 | 51,216,616 |
| 2024.03.08 | 1,215 | 12 | +0.99% | 38,125 | 46,280,770 |
| 2024.03.07 | 1,203 | 0 | 0.00% | 62,753 | 75,230,363 |
| 2024.03.06 | 1,203 | 7 | -0.58% | 36,690 | 44,165,270 |
| 2024.03.05 | 1,210 | 6 | -0.50% | 17,172 | 20,770,434 |
| 2024.03.04 | 1,216 | 0 | 0.00% | 33,778 | 41,040,516 |
| 2024.02.29 | 1,216 | 5 | -0.41% | 32,830 | 40,044,040 |
| 2024.02.28 | 1,221 | 16 | -1.30% | 17,205 | 20,998,299 |
| 2024.02.27 | 1,237 | 12 | +0.97% | 58,122 | 70,821,857 |