| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 1,230 | 10 | +0.81% | 142,336 | 173,780,335 |
| 2024.01.26 | 1,220 | 46 | -3.64% | 268,430 | 328,525,620 |
| 2024.01.25 | 1,266 | 15 | +1.19% | 4,465,318 | 6,479,922,666 |
| 2024.01.24 | 1,251 | 16 | -1.27% | 31,253 | 39,328,726 |
| 2024.01.23 | 1,267 | 1 | -0.08% | 23,092 | 29,141,710 |
| 2024.01.22 | 1,268 | 18 | +1.44% | 63,004 | 79,055,453 |
| 2024.01.19 | 1,250 | 35 | -2.73% | 60,025 | 75,395,085 |
| 2024.01.18 | 1,285 | 6 | -0.47% | 53,968 | 68,988,241 |
| 2024.01.17 | 1,291 | 51 | -3.81% | 21,837 | 28,398,351 |
| 2024.01.16 | 1,342 | 2 | -0.15% | 16,505 | 21,982,418 |