| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 1,250 | 20 | +1.62% | 43,429 | 53,522,595 |
| 2024.03.13 | 1,230 | 9 | +0.73% | 14,446 | 17,727,421 |
| 2024.03.12 | 1,221 | 3 | +0.24% | 31,534 | 38,620,740 |
| 2024.03.11 | 1,218 | 3 | +0.24% | 42,132 | 51,216,616 |
| 2024.03.08 | 1,215 | 12 | +0.99% | 38,125 | 46,280,770 |
| 2024.03.07 | 1,203 | 0 | 0.00% | 62,753 | 75,230,363 |
| 2024.03.06 | 1,203 | 7 | -0.58% | 36,690 | 44,165,270 |
| 2024.03.05 | 1,210 | 6 | -0.50% | 17,172 | 20,770,434 |
| 2024.03.04 | 1,216 | 0 | 0.00% | 33,778 | 41,040,516 |
| 2024.02.29 | 1,216 | 5 | -0.41% | 32,830 | 40,044,040 |