| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 1,191 | 6 | -0.51% | 31,791 | 37,915,822 |
| 2024.04.25 | 1,197 | 3 | -0.25% | 28,545 | 34,193,513 |
| 2024.04.24 | 1,200 | 6 | +0.50% | 15,373 | 18,445,739 |
| 2024.04.23 | 1,194 | 5 | +0.42% | 44,037 | 52,545,135 |
| 2024.04.22 | 1,189 | 3 | -0.26% | 28,449 | 33,878,132 |
| 2024.04.19 | 1,192 | 7 | -0.59% | 44,715 | 53,693,248 |
| 2024.04.18 | 1,199 | 11 | +0.92% | 64,705 | 77,141,541 |
| 2024.04.17 | 1,188 | 12 | -1.00% | 69,739 | 83,328,764 |
| 2024.04.16 | 1,200 | 26 | -2.13% | 73,228 | 88,573,952 |
| 2024.04.15 | 1,226 | 40 | -3.16% | 61,432 | 76,222,276 |