| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 1,266 | 29 | +2.34% | 72,086 | 89,698,652 |
| 2024.04.11 | 1,237 | 35 | -2.76% | 106,007 | 131,732,080 |
| 2024.04.09 | 1,272 | 7 | +0.55% | 117,459 | 148,883,787 |
| 2024.04.08 | 1,265 | 31 | +2.51% | 1,415,377 | 1,939,880,599 |
| 2024.04.05 | 1,234 | 56 | -4.35% | 38,583 | 49,792,470 |
| 2024.04.04 | 1,290 | 55 | -4.09% | 52,244 | 68,588,965 |
| 2024.04.03 | 1,345 | 4 | +0.29% | 75,272 | 100,878,348 |
| 2024.04.02 | 1,341 | 42 | +3.23% | 159,307 | 212,430,588 |
| 2024.04.01 | 1,299 | 53 | +4.25% | 150,298 | 191,090,319 |
| 2024.03.29 | 1,246 | 9 | +0.72% | 49,533 | 61,199,358 |