| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 1,237 | 5 | -0.41% | 53,217 | 66,149,762 |
| 2024.03.27 | 1,242 | 11 | -0.88% | 61,858 | 77,538,784 |
| 2024.03.26 | 1,253 | 17 | -1.34% | 80,145 | 101,287,629 |
| 2024.03.25 | 1,270 | 24 | +1.92% | 89,489 | 112,257,383 |
| 2024.03.22 | 1,246 | 12 | +0.97% | 46,439 | 57,812,246 |
| 2024.03.21 | 1,234 | 10 | +0.81% | 30,096 | 36,946,025 |
| 2024.03.20 | 1,224 | 14 | -1.14% | 51,730 | 63,362,565 |
| 2024.03.19 | 1,238 | 12 | +0.97% | 19,681 | 24,286,346 |
| 2024.03.18 | 1,226 | 11 | -0.89% | 45,008 | 55,363,845 |
| 2024.03.15 | 1,237 | 13 | -1.04% | 19,428 | 24,057,854 |