| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 7,220 | 20 | -0.28% | 18,741 | 135,292,030 |
| 2024.06.14 | 7,240 | 20 | +0.27% | 24,436 | 176,463,620 |
| 2024.06.13 | 7,220 | 30 | +0.41% | 29,184 | 210,191,000 |
| 2024.06.12 | 7,190 | 0 | 0.00% | 34,290 | 245,479,510 |
| 2024.06.11 | 7,190 | 10 | +0.13% | 9,031 | 64,805,660 |
| 2024.06.10 | 7,180 | 20 | -0.28% | 13,684 | 98,438,320 |
| 2024.06.07 | 7,200 | 10 | +0.13% | 15,660 | 112,254,920 |
| 2024.06.05 | 7,190 | 70 | -0.97% | 16,848 | 121,417,420 |
| 2024.06.04 | 7,260 | 70 | -0.96% | 19,051 | 138,537,480 |
| 2024.06.03 | 7,330 | 100 | +1.38% | 69,373 | 508,096,970 |