| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 4,500 | 425 | -8.63% | 1,063,591 | 4,886,101,810 |
| 2024.06.03 | 4,925 | 755 | +18.10% | 5,620,120 | 26,955,920,065 |
| 2024.05.31 | 4,170 | 10 | +0.24% | 4,611 | 19,189,175 |
| 2024.05.30 | 4,160 | 20 | -0.48% | 9,142 | 38,151,785 |
| 2024.05.29 | 4,180 | 40 | +0.96% | 19,651 | 81,586,410 |
| 2024.05.28 | 4,140 | 0 | 0.00% | 9,016 | 37,360,370 |
| 2024.05.27 | 4,140 | 30 | -0.72% | 8,713 | 36,090,530 |
| 2024.05.24 | 4,170 | 30 | -0.72% | 12,639 | 52,747,685 |
| 2024.05.23 | 4,200 | 0 | 0.00% | 6,314 | 26,436,530 |
| 2024.05.22 | 4,200 | 40 | +0.96% | 14,742 | 61,650,420 |