| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 4,130 | 30 | -0.73% | 11,461 | 47,427,740 |
| 2024.03.11 | 4,160 | 35 | +0.84% | 18,413 | 76,317,575 |
| 2024.03.08 | 4,125 | 0 | 0.00% | 41,925 | 172,608,485 |
| 2024.03.07 | 4,125 | 0 | 0.00% | 24,958 | 102,614,250 |
| 2024.03.06 | 4,125 | 15 | +0.36% | 33,201 | 137,066,510 |
| 2024.03.05 | 4,110 | 80 | -1.91% | 55,017 | 226,953,740 |
| 2024.03.04 | 4,190 | 10 | +0.23% | 25,403 | 106,073,970 |
| 2024.02.29 | 4,180 | 10 | -0.24% | 13,053 | 54,494,125 |
| 2024.02.28 | 4,190 | 20 | +0.47% | 17,690 | 74,214,575 |
| 2024.02.27 | 4,170 | 10 | -0.24% | 28,025 | 116,356,045 |