| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 4,225 | 10 | -0.24% | 39,320 | 165,428,600 |
| 2024.02.07 | 4,235 | 25 | +0.59% | 22,951 | 96,719,025 |
| 2024.02.06 | 4,210 | 45 | -1.06% | 21,729 | 91,363,925 |
| 2024.02.05 | 4,255 | 5 | +0.11% | 20,837 | 88,540,175 |
| 2024.02.02 | 4,250 | 40 | +0.95% | 36,233 | 153,602,020 |
| 2024.02.01 | 4,210 | 50 | +1.20% | 46,093 | 193,942,665 |
| 2024.01.31 | 4,160 | 35 | -0.84% | 20,080 | 83,661,785 |
| 2024.01.30 | 4,195 | 5 | +0.11% | 43,978 | 185,856,650 |
| 2024.01.29 | 4,190 | 85 | +2.07% | 10,338 | 43,096,205 |
| 2024.01.26 | 4,105 | 0 | 0.00% | 10,882 | 44,873,870 |