½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.12.26 |
4,250 |
10 |
-0.24% |
16,022 |
67,754,755 |
2023.12.22 |
4,260 |
30 |
-0.70% |
33,538 |
142,936,645 |
2023.12.21 |
4,290 |
25 |
-0.58% |
18,836 |
80,861,585 |
2023.12.20 |
4,315 |
30 |
+0.70% |
19,000 |
81,663,500 |
2023.12.19 |
4,285 |
25 |
+0.58% |
15,750 |
67,100,740 |
2023.12.18 |
4,260 |
15 |
+0.35% |
16,220 |
68,892,920 |
2023.12.15 |
4,245 |
15 |
-0.36% |
46,443 |
196,953,395 |
2023.12.14 |
4,260 |
5 |
-0.12% |
32,903 |
140,275,050 |
2023.12.13 |
4,265 |
15 |
+0.35% |
43,606 |
186,121,420 |
2023.12.12 |
4,250 |
70 |
-1.63% |
21,751 |
93,055,405 |