| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 4,240 | 25 | +0.59% | 12,074 | 50,977,600 |
| 2024.01.10 | 4,215 | 0 | 0.00% | 10,791 | 45,548,335 |
| 2024.01.09 | 4,215 | 5 | +0.11% | 20,362 | 85,880,470 |
| 2024.01.08 | 4,210 | 40 | +0.95% | 7,253 | 30,411,405 |
| 2024.01.05 | 4,170 | 55 | -1.31% | 16,753 | 70,237,620 |
| 2024.01.04 | 4,225 | 5 | +0.11% | 13,661 | 57,685,635 |
| 2024.01.03 | 4,220 | 5 | -0.12% | 8,617 | 36,303,760 |
| 2024.01.02 | 4,225 | 45 | +1.07% | 19,727 | 82,761,485 |
| 2023.12.28 | 4,180 | 60 | -1.42% | 25,783 | 107,847,590 |
| 2023.12.27 | 4,240 | 10 | -0.24% | 14,531 | 61,171,125 |