| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 4,170 | 15 | +0.36% | 11,328 | 46,983,440 |
| 2024.04.23 | 4,155 | 15 | +0.36% | 10,116 | 41,815,545 |
| 2024.04.22 | 4,140 | 25 | +0.60% | 21,705 | 88,121,805 |
| 2024.04.19 | 4,115 | 5 | +0.12% | 25,419 | 103,958,710 |
| 2024.04.18 | 4,110 | 0 | 0.00% | 77,363 | 324,076,720 |
| 2024.04.17 | 4,110 | 40 | +0.98% | 6,375 | 25,995,205 |
| 2024.04.16 | 4,070 | 20 | -0.49% | 27,656 | 112,657,815 |
| 2024.04.15 | 4,090 | 35 | -0.85% | 24,873 | 101,986,300 |
| 2024.04.12 | 4,125 | 10 | -0.25% | 15,492 | 63,861,605 |
| 2024.04.11 | 4,135 | 60 | -1.44% | 8,660 | 35,895,665 |