| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 4,195 | 40 | +0.96% | 25,350 | 105,789,250 |
| 2024.04.08 | 4,155 | 25 | -0.60% | 28,398 | 118,218,520 |
| 2024.04.05 | 4,180 | 65 | +1.57% | 21,647 | 89,714,380 |
| 2024.04.04 | 4,115 | 15 | +0.36% | 22,668 | 93,186,555 |
| 2024.04.03 | 4,100 | 0 | 0.00% | 23,311 | 94,505,995 |
| 2024.04.02 | 4,100 | 75 | -1.80% | 32,358 | 133,487,450 |
| 2024.04.01 | 4,175 | 30 | +0.72% | 11,434 | 47,449,435 |
| 2024.03.29 | 4,145 | 15 | +0.36% | 12,524 | 51,585,090 |
| 2024.03.28 | 4,130 | 15 | -0.37% | 4,924 | 20,331,755 |
| 2024.03.27 | 4,145 | 5 | +0.12% | 8,830 | 36,421,450 |