| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 4,180 | 20 | -0.48% | 31,461 | 131,869,430 |
| 2024.02.23 | 4,200 | 20 | -0.48% | 44,017 | 185,335,690 |
| 2024.02.22 | 4,220 | 5 | -0.12% | 28,768 | 121,601,860 |
| 2024.02.21 | 4,225 | 5 | +0.11% | 19,623 | 82,804,875 |
| 2024.02.20 | 4,220 | 15 | +0.35% | 45,974 | 193,142,535 |
| 2024.02.19 | 4,205 | 10 | -0.24% | 27,605 | 116,448,405 |
| 2024.02.16 | 4,215 | 5 | -0.12% | 15,886 | 66,905,365 |
| 2024.02.15 | 4,220 | 15 | +0.35% | 35,061 | 147,243,430 |
| 2024.02.14 | 4,205 | 10 | +0.23% | 33,552 | 140,159,870 |
| 2024.02.13 | 4,195 | 30 | -0.72% | 46,817 | 195,813,485 |