| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 4,105 | 15 | +0.36% | 9,627 | 39,295,680 |
| 2024.01.24 | 4,090 | 10 | -0.25% | 10,560 | 43,249,520 |
| 2024.01.23 | 4,100 | 50 | -1.21% | 25,995 | 106,794,530 |
| 2024.01.22 | 4,150 | 5 | +0.12% | 9,934 | 41,141,580 |
| 2024.01.19 | 4,145 | 30 | +0.72% | 12,548 | 51,709,810 |
| 2024.01.18 | 4,115 | 15 | -0.37% | 9,611 | 39,632,740 |
| 2024.01.17 | 4,130 | 85 | -2.02% | 39,646 | 164,874,855 |
| 2024.01.16 | 4,215 | 0 | 0.00% | 15,638 | 65,810,775 |
| 2024.01.15 | 4,215 | 15 | -0.36% | 13,218 | 55,684,010 |
| 2024.01.12 | 4,230 | 10 | -0.24% | 11,719 | 49,494,750 |