시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
6,260 |
120 |
-1.89% |
559,292 |
3,517,041,770 |
| 2024.09.12 |
6,380 |
60 |
+0.94% |
464,845 |
2,946,421,050 |
| 2024.09.11 |
6,320 |
170 |
-2.62% |
884,912 |
5,635,135,080 |
| 2024.09.10 |
6,490 |
320 |
-4.70% |
699,967 |
4,642,758,440 |
| 2024.09.09 |
6,810 |
80 |
+1.18% |
632,655 |
4,242,597,930 |
| 2024.09.06 |
6,730 |
20 |
+0.29% |
916,029 |
6,194,233,530 |
| 2024.09.05 |
6,710 |
10 |
-0.15% |
617,520 |
4,138,541,310 |
| 2024.09.04 |
6,720 |
340 |
-4.82% |
1,411,055 |
9,509,422,300 |
| 2024.09.03 |
7,060 |
110 |
+1.58% |
591,731 |
4,185,489,800 |
| 2024.09.02 |
6,950 |
220 |
-3.07% |
1,462,375 |
10,309,441,030 |