시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
5,560 |
40 |
-0.72% |
325,495 |
1,813,321,800 |
| 2024.03.27 |
5,600 |
80 |
-1.41% |
588,403 |
3,308,644,150 |
| 2024.03.26 |
5,680 |
30 |
+0.53% |
291,630 |
1,651,279,090 |
| 2024.03.25 |
5,650 |
50 |
-0.88% |
291,019 |
1,651,604,110 |
| 2024.03.22 |
5,700 |
90 |
+1.60% |
383,627 |
2,176,255,740 |
| 2024.03.21 |
5,610 |
20 |
-0.36% |
342,078 |
1,923,637,020 |
| 2024.03.20 |
5,630 |
30 |
-0.54% |
312,705 |
1,770,065,710 |
| 2024.03.19 |
5,660 |
40 |
+0.71% |
236,804 |
1,336,166,290 |
| 2024.03.18 |
5,620 |
50 |
-0.89% |
360,463 |
2,034,904,240 |
| 2024.03.15 |
5,670 |
60 |
-1.05% |
529,721 |
3,002,040,160 |