시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
5,730 |
20 |
+0.35% |
399,460 |
2,296,378,220 |
| 2024.03.13 |
5,710 |
50 |
-0.87% |
390,551 |
2,239,366,230 |
| 2024.03.12 |
5,760 |
50 |
+0.87% |
342,652 |
1,952,447,850 |
| 2024.03.11 |
5,710 |
70 |
+1.24% |
732,946 |
4,214,681,150 |
| 2024.03.08 |
5,640 |
30 |
+0.53% |
765,359 |
4,277,431,840 |
| 2024.03.07 |
5,610 |
180 |
-3.11% |
742,917 |
4,214,492,470 |
| 2024.03.06 |
5,790 |
100 |
-1.70% |
514,515 |
2,989,396,040 |
| 2024.03.05 |
5,890 |
40 |
-0.68% |
937,418 |
5,459,433,520 |
| 2024.03.04 |
5,930 |
250 |
-4.05% |
2,211,254 |
13,422,402,770 |
| 2024.02.29 |
6,180 |
130 |
+2.14% |
1,754,909 |
10,675,937,060 |