시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
8,600 |
55 |
+0.64% |
31,231 |
266,777,740 |
| 2024.05.30 |
8,545 |
85 |
-0.99% |
29,027 |
248,552,715 |
| 2024.05.29 |
8,630 |
80 |
-0.92% |
36,175 |
313,771,380 |
| 2024.05.28 |
8,710 |
90 |
-1.03% |
28,620 |
250,301,070 |
| 2024.05.27 |
8,800 |
110 |
+1.26% |
20,638 |
179,595,700 |
| 2024.05.24 |
8,690 |
40 |
-0.46% |
43,173 |
372,946,080 |
| 2024.05.23 |
8,730 |
160 |
-1.80% |
39,923 |
348,293,570 |
| 2024.05.22 |
8,890 |
65 |
-0.73% |
16,047 |
142,876,385 |
| 2024.05.21 |
8,955 |
135 |
-1.49% |
19,641 |
176,936,845 |
| 2024.05.20 |
9,090 |
120 |
+1.33% |
46,462 |
421,069,965 |