| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 8,970 | 0 | 0.00% | 17,607 | 157,961,810 |
| 2024.03.29 | 8,970 | 55 | -0.61% | 27,904 | 250,103,645 |
| 2024.03.28 | 9,025 | 95 | -1.05% | 21,194 | 191,790,695 |
| 2024.03.27 | 9,120 | 15 | +0.16% | 17,413 | 158,596,485 |
| 2024.03.26 | 9,105 | 10 | -0.11% | 32,598 | 298,084,990 |
| 2024.03.25 | 9,115 | 35 | +0.38% | 26,710 | 244,211,840 |
| 2024.03.22 | 9,080 | 20 | -0.22% | 24,700 | 224,413,920 |
| 2024.03.21 | 9,100 | 90 | +0.99% | 36,543 | 332,633,595 |
| 2024.03.20 | 9,010 | 65 | -0.72% | 23,621 | 212,880,220 |
| 2024.03.19 | 9,075 | 60 | -0.66% | 19,792 | 179,486,840 |