| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 8,670 | 175 | -1.98% | 20,266 | 176,438,615 |
| 2024.04.15 | 8,845 | 10 | -0.12% | 10,909 | 96,405,670 |
| 2024.04.12 | 8,855 | 55 | -0.62% | 10,289 | 91,311,345 |
| 2024.04.11 | 8,910 | 0 | 0.00% | 29,812 | 265,482,360 |
| 2024.04.09 | 8,910 | 115 | +1.30% | 29,900 | 265,915,540 |
| 2024.04.08 | 8,795 | 45 | +0.51% | 37,090 | 322,216,595 |
| 2024.04.05 | 8,750 | 140 | -1.58% | 19,464 | 171,073,215 |
| 2024.04.04 | 8,890 | 155 | +1.77% | 35,189 | 311,203,730 |
| 2024.04.03 | 8,735 | 140 | -1.58% | 25,661 | 224,261,035 |
| 2024.04.02 | 8,875 | 95 | -1.06% | 17,010 | 151,515,200 |