시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
9,400 |
255 |
+2.78% |
90,332 |
848,298,355 |
| 2024.02.15 |
9,145 |
15 |
+0.16% |
11,639 |
106,502,120 |
| 2024.02.14 |
9,130 |
80 |
-0.87% |
28,402 |
257,712,625 |
| 2024.02.13 |
9,210 |
5 |
+0.05% |
25,143 |
231,062,785 |
| 2024.02.08 |
9,205 |
25 |
-0.28% |
38,165 |
353,321,590 |
| 2024.02.07 |
9,230 |
275 |
+3.07% |
51,974 |
477,337,255 |
| 2024.02.06 |
8,955 |
155 |
-1.71% |
19,975 |
179,254,495 |
| 2024.02.05 |
9,110 |
65 |
-0.71% |
24,045 |
217,477,365 |
| 2024.02.02 |
9,175 |
185 |
+2.05% |
79,420 |
723,877,160 |
| 2024.02.01 |
8,990 |
175 |
+1.98% |
105,886 |
945,301,160 |