| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 8,815 | 90 | -1.02% | 51,678 | 456,655,860 |
| 2024.01.30 | 8,905 | 35 | -0.40% | 56,697 | 510,377,165 |
| 2024.01.29 | 8,940 | 230 | +2.64% | 80,402 | 713,799,295 |
| 2024.01.26 | 8,710 | 105 | +1.22% | 33,549 | 292,118,645 |
| 2024.01.25 | 8,605 | 35 | +0.40% | 20,302 | 173,133,595 |
| 2024.01.24 | 8,570 | 40 | -0.47% | 38,744 | 331,244,935 |
| 2024.01.23 | 8,610 | 60 | +0.70% | 66,110 | 566,487,290 |
| 2024.01.22 | 8,550 | 115 | -1.33% | 31,868 | 273,134,645 |
| 2024.01.19 | 8,665 | 0 | 0.00% | 39,920 | 345,903,075 |
| 2024.01.18 | 8,665 | 30 | -0.35% | 26,004 | 226,441,770 |