시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
9,375 |
260 |
-2.70% |
54,119 |
510,678,655 |
| 2024.01.02 |
9,635 |
140 |
-1.44% |
104,816 |
1,006,262,025 |
| 2023.12.28 |
9,775 |
120 |
+1.24% |
42,227 |
411,154,630 |
| 2023.12.27 |
9,655 |
210 |
+2.22% |
98,885 |
950,434,925 |
| 2023.12.26 |
9,445 |
50 |
-0.53% |
36,215 |
340,508,560 |
| 2023.12.22 |
9,495 |
15 |
-0.16% |
24,345 |
231,351,710 |
| 2023.12.21 |
9,510 |
75 |
-0.79% |
73,979 |
705,522,405 |
| 2023.12.20 |
9,585 |
60 |
+0.62% |
45,328 |
433,740,705 |
| 2023.12.19 |
9,525 |
20 |
+0.21% |
20,436 |
194,073,140 |
| 2023.12.18 |
9,505 |
95 |
+1.00% |
20,141 |
191,191,075 |