시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
9,135 |
80 |
+0.88% |
8,628 |
78,671,550 |
| 2024.03.15 |
9,055 |
75 |
-0.83% |
16,155 |
146,532,175 |
| 2024.03.14 |
9,130 |
15 |
+0.16% |
18,923 |
173,595,430 |
| 2024.03.13 |
9,115 |
100 |
-1.09% |
20,602 |
188,212,920 |
| 2024.03.12 |
9,215 |
95 |
+1.04% |
23,806 |
218,094,240 |
| 2024.03.11 |
9,120 |
120 |
-1.30% |
11,563 |
105,437,115 |
| 2024.03.08 |
9,240 |
110 |
+1.20% |
28,594 |
264,246,230 |
| 2024.03.07 |
9,130 |
30 |
+0.32% |
27,388 |
250,496,725 |
| 2024.03.06 |
9,100 |
110 |
-1.20% |
27,271 |
248,502,760 |
| 2024.03.05 |
9,210 |
115 |
-1.24% |
31,166 |
288,256,790 |