| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 8,970 | 120 | -1.33% | 20,959 | 188,287,240 |
| 2024.05.16 | 9,090 | 115 | +1.28% | 52,022 | 471,152,465 |
| 2024.05.14 | 8,975 | 100 | +1.12% | 26,231 | 235,780,265 |
| 2024.05.13 | 8,875 | 25 | -0.29% | 9,312 | 82,855,820 |
| 2024.05.10 | 8,900 | 20 | +0.22% | 11,798 | 105,229,525 |
| 2024.05.09 | 8,880 | 70 | -0.79% | 22,940 | 204,578,200 |
| 2024.05.08 | 8,950 | 50 | +0.56% | 15,358 | 137,156,350 |
| 2024.05.07 | 8,900 | 65 | +0.73% | 26,837 | 239,018,305 |
| 2024.05.03 | 8,835 | 85 | +0.97% | 10,920 | 96,368,195 |
| 2024.05.02 | 8,750 | 70 | -0.80% | 12,671 | 111,340,685 |