| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 9,325 | 5 | -0.06% | 55,578 | 519,356,530 |
| 2024.02.29 | 9,330 | 55 | -0.59% | 19,203 | 179,044,760 |
| 2024.02.28 | 9,385 | 80 | +0.85% | 32,023 | 299,201,830 |
| 2024.02.27 | 9,305 | 100 | -1.07% | 20,827 | 195,385,790 |
| 2024.02.26 | 9,405 | 55 | -0.59% | 35,865 | 337,757,295 |
| 2024.02.23 | 9,460 | 35 | -0.37% | 50,857 | 481,617,030 |
| 2024.02.22 | 9,495 | 70 | -0.74% | 23,402 | 222,475,415 |
| 2024.02.21 | 9,565 | 60 | +0.63% | 27,438 | 261,766,430 |
| 2024.02.20 | 9,505 | 25 | -0.27% | 31,267 | 297,340,315 |
| 2024.02.19 | 9,530 | 130 | +1.38% | 70,903 | 673,784,610 |