시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
11,420 |
600 |
+5.54% |
429,520 |
4,842,181,080 |
| 2024.05.30 |
10,820 |
220 |
-2.00% |
158,024 |
1,713,043,690 |
| 2024.05.29 |
11,040 |
150 |
+1.37% |
604,582 |
6,811,201,920 |
| 2024.05.28 |
10,890 |
90 |
+0.83% |
204,894 |
2,229,300,360 |
| 2024.05.27 |
10,800 |
610 |
+5.98% |
350,220 |
3,765,426,150 |
| 2024.05.24 |
10,190 |
250 |
-2.40% |
75,006 |
766,204,150 |
| 2024.05.23 |
10,440 |
380 |
+3.77% |
153,937 |
1,592,455,750 |
| 2024.05.22 |
10,060 |
30 |
+0.29% |
66,117 |
665,385,750 |
| 2024.05.21 |
10,030 |
140 |
-1.38% |
63,880 |
643,481,730 |
| 2024.05.20 |
10,170 |
270 |
-2.59% |
99,769 |
1,019,954,000 |