시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
10,470 |
310 |
-2.88% |
97,834 |
1,028,342,340 |
| 2024.04.05 |
10,780 |
0 |
0.00% |
59,715 |
645,177,090 |
| 2024.04.04 |
10,780 |
80 |
-0.74% |
85,708 |
927,088,330 |
| 2024.04.03 |
10,860 |
300 |
-2.69% |
104,131 |
1,135,502,960 |
| 2024.04.02 |
11,160 |
370 |
-3.21% |
149,655 |
1,680,042,420 |
| 2024.04.01 |
11,530 |
150 |
+1.31% |
125,805 |
1,445,883,370 |
| 2024.03.29 |
11,380 |
30 |
-0.27% |
90,207 |
1,017,465,980 |
| 2024.03.28 |
11,410 |
20 |
+0.17% |
196,640 |
2,261,824,340 |
| 2024.03.27 |
11,390 |
240 |
+2.15% |
192,619 |
2,175,324,950 |
| 2024.03.26 |
11,150 |
200 |
-1.77% |
148,935 |
1,664,997,820 |