시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
10,440 |
160 |
-1.51% |
71,415 |
744,177,760 |
| 2024.05.16 |
10,600 |
40 |
-0.38% |
60,357 |
640,839,370 |
| 2024.05.14 |
10,640 |
20 |
+0.18% |
41,052 |
438,103,010 |
| 2024.05.13 |
10,620 |
0 |
0.00% |
82,406 |
867,372,520 |
| 2024.05.10 |
10,620 |
80 |
+0.75% |
77,248 |
821,596,300 |
| 2024.05.09 |
10,540 |
400 |
-3.66% |
149,001 |
1,585,445,590 |
| 2024.05.08 |
10,940 |
550 |
+5.29% |
689,306 |
7,491,203,500 |
| 2024.05.07 |
10,390 |
90 |
+0.87% |
46,214 |
479,198,640 |
| 2024.05.03 |
10,300 |
40 |
-0.39% |
33,967 |
350,795,830 |
| 2024.05.02 |
10,340 |
120 |
-1.15% |
61,599 |
636,302,250 |