시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
10,460 |
280 |
+2.75% |
145,133 |
1,519,168,270 |
| 2024.04.29 |
10,180 |
130 |
+1.29% |
36,538 |
371,587,210 |
| 2024.04.26 |
10,050 |
20 |
-0.20% |
66,429 |
664,866,890 |
| 2024.04.25 |
10,070 |
280 |
-2.71% |
66,700 |
677,842,130 |
| 2024.04.24 |
10,350 |
450 |
+4.54% |
81,224 |
831,602,790 |
| 2024.04.23 |
9,900 |
100 |
-1.00% |
53,989 |
537,960,590 |
| 2024.04.22 |
10,000 |
110 |
+1.11% |
50,182 |
498,732,850 |
| 2024.04.19 |
9,890 |
180 |
-1.79% |
83,051 |
823,539,940 |
| 2024.04.18 |
10,070 |
250 |
+2.54% |
80,839 |
813,001,710 |
| 2024.04.17 |
9,820 |
60 |
-0.61% |
58,805 |
582,269,120 |