시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
9,900 |
100 |
-1.00% |
53,989 |
537,960,590 |
| 2024.04.22 |
10,000 |
110 |
+1.11% |
50,182 |
498,732,850 |
| 2024.04.19 |
9,890 |
180 |
-1.79% |
83,051 |
823,539,940 |
| 2024.04.18 |
10,070 |
250 |
+2.54% |
80,839 |
813,001,710 |
| 2024.04.17 |
9,820 |
60 |
-0.61% |
58,805 |
582,269,120 |
| 2024.04.16 |
9,880 |
220 |
-2.18% |
112,011 |
1,112,045,770 |
| 2024.04.15 |
10,100 |
210 |
-2.04% |
94,761 |
953,250,520 |
| 2024.04.12 |
10,310 |
0 |
0.00% |
65,396 |
676,592,440 |
| 2024.04.11 |
10,310 |
160 |
-1.53% |
75,557 |
778,762,170 |
| 2024.04.09 |
10,470 |
0 |
0.00% |
67,781 |
710,506,470 |