시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
11,630 |
100 |
+0.86% |
159,295 |
1,856,741,250 |
| 2024.02.22 |
11,530 |
380 |
+3.40% |
239,464 |
2,743,798,420 |
| 2024.02.21 |
11,150 |
50 |
+0.45% |
85,729 |
958,899,980 |
| 2024.02.20 |
11,100 |
20 |
+0.18% |
69,507 |
765,336,700 |
| 2024.02.19 |
11,080 |
80 |
-0.72% |
70,221 |
777,684,930 |
| 2024.02.16 |
11,160 |
0 |
0.00% |
117,413 |
1,321,406,950 |
| 2024.02.15 |
11,160 |
40 |
+0.35% |
73,153 |
815,170,960 |
| 2024.02.14 |
11,120 |
110 |
+0.99% |
99,185 |
1,087,152,340 |
| 2024.02.13 |
11,010 |
280 |
+2.60% |
131,969 |
1,444,918,060 |
| 2024.02.08 |
10,730 |
20 |
+0.18% |
63,683 |
683,184,370 |