시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
12,930 |
30 |
+0.23% |
193,670 |
2,493,699,290 |
| 2024.01.09 |
12,900 |
50 |
+0.38% |
171,643 |
2,211,125,230 |
| 2024.01.08 |
12,850 |
30 |
-0.24% |
220,836 |
2,847,907,660 |
| 2024.01.05 |
12,880 |
60 |
+0.46% |
245,203 |
3,160,771,210 |
| 2024.01.04 |
12,820 |
40 |
+0.31% |
161,016 |
2,058,094,410 |
| 2024.01.03 |
12,780 |
20 |
-0.16% |
307,379 |
3,924,883,970 |
| 2024.01.02 |
12,800 |
660 |
+5.43% |
675,123 |
8,577,377,650 |
| 2023.12.28 |
12,140 |
140 |
+1.16% |
49,507 |
599,397,700 |
| 2023.12.27 |
12,000 |
100 |
+0.84% |
96,827 |
1,155,287,310 |
| 2023.12.26 |
11,900 |
310 |
-2.54% |
140,905 |
1,688,244,130 |