시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
10,660 |
130 |
-1.21% |
117,812 |
1,267,612,220 |
| 2024.01.30 |
10,790 |
40 |
+0.37% |
69,730 |
753,658,670 |
| 2024.01.29 |
10,750 |
250 |
-2.28% |
104,401 |
1,133,462,260 |
| 2024.01.26 |
11,000 |
260 |
+2.42% |
147,480 |
1,600,942,700 |
| 2024.01.25 |
10,740 |
780 |
-6.78% |
343,196 |
3,759,630,940 |
| 2024.01.24 |
11,520 |
170 |
-1.46% |
131,585 |
1,511,701,850 |
| 2024.01.23 |
11,690 |
110 |
-0.94% |
120,297 |
1,403,514,260 |
| 2024.01.22 |
11,800 |
270 |
-2.24% |
150,251 |
1,768,211,840 |
| 2024.01.19 |
12,070 |
170 |
+1.42% |
104,367 |
1,256,922,330 |
| 2024.01.18 |
11,900 |
160 |
+1.36% |
115,100 |
1,357,242,180 |