시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
11,130 |
10 |
-0.09% |
65,827 |
736,513,720 |
| 2024.02.29 |
11,140 |
70 |
+0.63% |
60,932 |
679,608,170 |
| 2024.02.28 |
11,070 |
30 |
+0.27% |
47,757 |
531,537,820 |
| 2024.02.27 |
11,040 |
350 |
-3.08% |
93,284 |
1,035,743,940 |
| 2024.02.26 |
11,390 |
240 |
-2.07% |
91,098 |
1,047,821,590 |
| 2024.02.23 |
11,630 |
100 |
+0.86% |
159,295 |
1,856,741,250 |
| 2024.02.22 |
11,530 |
380 |
+3.40% |
239,464 |
2,743,798,420 |
| 2024.02.21 |
11,150 |
50 |
+0.45% |
85,729 |
958,899,980 |
| 2024.02.20 |
11,100 |
20 |
+0.18% |
69,507 |
765,336,700 |
| 2024.02.19 |
11,080 |
80 |
-0.72% |
70,221 |
777,684,930 |