시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.23 |
14,400 |
450 |
-3.04% |
710,250 |
10,451,450,030 |
| 2024.05.22 |
14,850 |
840 |
+5.99% |
1,126,550 |
16,353,581,220 |
| 2024.05.21 |
14,010 |
210 |
-1.48% |
502,788 |
7,044,378,230 |
| 2024.05.20 |
14,220 |
280 |
+2.00% |
1,116,304 |
16,130,845,710 |
| 2024.05.17 |
13,940 |
420 |
+3.10% |
1,117,250 |
15,459,305,680 |
| 2024.05.16 |
13,520 |
590 |
+4.56% |
1,046,182 |
14,286,227,310 |
| 2024.05.14 |
12,930 |
1,150 |
+9.76% |
879,093 |
11,049,033,720 |
| 2024.05.13 |
11,780 |
190 |
-1.59% |
319,223 |
3,789,964,440 |
| 2024.05.10 |
11,970 |
60 |
-0.50% |
477,067 |
5,759,882,660 |
| 2024.05.09 |
12,030 |
560 |
-4.45% |
792,037 |
9,673,589,100 |